Historic stock lookup
Week of Januari 7, 2025
| Date requested | Closing price | Volume | Split adjustment factor | Open price | Day high | Day low |
|---|---|---|---|---|---|---|
| Januari 7, 2025 | 274 | 6,007 | 1:1 | 279 | 283 | 274 |
| Januari 8, 2025 | 269 | 4,152 | 1:1 | 277 | 278 | 269 |
| Januari 9, 2025 | 265 | 2,648 | 1:1 | 269 | 273 | 264 |
Year end stock prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.