Historic stock lookup
Week of May 13, 2024
| Date requested | Closing price | Volume | Split adjustment factor | Open price | Day high | Day low |
|---|---|---|---|---|---|---|
| May 13, 2024 | 324 | 6,297 | 1:1 | 320 | 326 | 315 |
| May 14, 2024 | 317 | 3,749 | 1:1 | 324 | 324 | 314 |
| May 15, 2024 | 316 | 7,576 | 1:1 | 317 | 321 | 314 |
| May 16, 2024 | 337 | 6,974 | 1:1 | 313 | 337 | 313 |
| May 17, 2024 | 338 | 3,446 | 1:1 | 337 | 338 | 332 |
Year end stock prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.